Mac House Co.,Ltd. (7603.T)

JPY 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 369.0 370.0 369.0 370.0 2300.00
05 Apr, 2024 369.0 370.0 368.0 370.0 5100.00
04 Apr, 2024 370.0 371.0 369.0 369.0 11.4 Thousand
03 Apr, 2024 371.0 372.0 369.0 371.0 6700.00
02 Apr, 2024 371.0 371.0 369.0 371.0 5000.00
01 Apr, 2024 370.0 371.0 369.0 371.0 7900.00
29 Mar, 2024 370.0 370.0 369.0 369.0 3100.00
28 Mar, 2024 370.0 370.0 369.0 370.0 5700.00
27 Mar, 2024 370.0 370.0 369.0 370.0 9000.00
26 Mar, 2024 371.0 371.0 369.0 370.0 6200.00