Mac House Co.,Ltd. (7603.T)

JPY 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 374.0 375.0 373.0 374.0 11.5 Thousand
07 Mar, 2024 374.0 374.0 373.0 374.0 7000.00
06 Mar, 2024 373.0 374.0 372.0 373.0 7800.00
05 Mar, 2024 373.0 375.0 373.0 373.0 13.3 Thousand
04 Mar, 2024 375.0 376.0 373.0 375.0 8000.00
01 Mar, 2024 374.0 376.0 373.0 376.0 10.2 Thousand
29 Feb, 2024 377.0 378.0 374.0 374.0 30.8 Thousand
28 Feb, 2024 370.0 377.0 370.0 377.0 101.3 Thousand
27 Feb, 2024 378.0 379.0 370.0 370.0 179.7 Thousand
26 Feb, 2024 379.0 379.0 376.0 377.0 58.4 Thousand