Mac House Co.,Ltd. (7603.T)

JPY 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 371.0 371.0 370.0 370.0 6800.00
22 Mar, 2024 371.0 371.0 369.0 371.0 5700.00
21 Mar, 2024 369.0 371.0 369.0 371.0 5100.00
19 Mar, 2024 371.0 371.0 369.0 369.0 9000.00
18 Mar, 2024 371.0 372.0 370.0 371.0 12.5 Thousand
15 Mar, 2024 370.0 371.0 370.0 370.0 4400.00
14 Mar, 2024 370.0 371.0 369.0 370.0 10.9 Thousand
13 Mar, 2024 368.0 370.0 368.0 369.0 9700.00
12 Mar, 2024 369.0 370.0 368.0 370.0 6400.00
11 Mar, 2024 366.0 370.0 366.0 369.0 66.6 Thousand