Mac House Co.,Ltd. (7603.T)

JPY 212.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 377.0 378.0 376.0 376.0 8200.00
16 Oct, 2023 378.0 378.0 376.0 378.0 6700.00
13 Oct, 2023 379.0 379.0 378.0 379.0 5100.00
12 Oct, 2023 378.0 379.0 377.0 379.0 3100.00
11 Oct, 2023 379.0 379.0 377.0 378.0 5400.00
10 Oct, 2023 380.0 380.0 378.0 379.0 7900.00
06 Oct, 2023 378.0 379.0 378.0 379.0 11.1 Thousand
05 Oct, 2023 377.0 378.0 376.0 377.0 9000.00
04 Oct, 2023 378.0 378.0 376.0 378.0 4600.00
03 Oct, 2023 378.0 378.0 376.0 377.0 3100.00