7603.T | Mac House Co.,Ltd. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	379.0	380.0	378.0	379.0	5600.00
14 Sep, 2023	380.0	380.0	378.0	379.0	4700.00