Mac House Co.,Ltd. (7603.T)

JPY 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 379.0 379.0 378.0 379.0 11.5 Thousand
20 Feb, 2024 378.0 380.0 378.0 379.0 15.3 Thousand
19 Feb, 2024 378.0 379.0 377.0 379.0 14.9 Thousand
16 Feb, 2024 378.0 379.0 377.0 377.0 10.9 Thousand
15 Feb, 2024 377.0 378.0 377.0 378.0 9800.00
14 Feb, 2024 378.0 378.0 377.0 378.0 16.8 Thousand
13 Feb, 2024 379.0 380.0 378.0 380.0 14.2 Thousand
09 Feb, 2024 379.0 380.0 378.0 379.0 14.6 Thousand
08 Feb, 2024 380.0 381.0 379.0 380.0 6000.00
07 Feb, 2024 379.0 381.0 379.0 379.0 11.9 Thousand