Mac House Co.,Ltd. (7603.T)

JPY 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 380.0 380.0 379.0 380.0 5600.00
22 Jan, 2024 379.0 380.0 378.0 380.0 8800.00
19 Jan, 2024 378.0 379.0 378.0 379.0 2800.00
18 Jan, 2024 379.0 379.0 377.0 378.0 5600.00
17 Jan, 2024 379.0 379.0 377.0 378.0 2900.00
16 Jan, 2024 379.0 380.0 377.0 379.0 6000.00
15 Jan, 2024 379.0 380.0 377.0 380.0 8500.00
12 Jan, 2024 380.0 381.0 379.0 379.0 15.2 Thousand
11 Jan, 2024 380.0 380.0 378.0 379.0 9800.00
10 Jan, 2024 380.0 380.0 378.0 380.0 12.5 Thousand