Mac House Co.,Ltd. (7603.T)

JPY 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 378.0 380.0 378.0 379.0 9600.00
05 Jan, 2024 377.0 378.0 376.0 378.0 10.2 Thousand
04 Jan, 2024 371.0 377.0 371.0 377.0 29.1 Thousand
29 Dec, 2023 376.0 378.0 376.0 377.0 4800.00
28 Dec, 2023 375.0 377.0 375.0 377.0 4900.00
27 Dec, 2023 376.0 376.0 373.0 376.0 24.3 Thousand
26 Dec, 2023 376.0 377.0 375.0 376.0 7800.00
25 Dec, 2023 376.0 377.0 375.0 375.0 12.4 Thousand
22 Dec, 2023 378.0 378.0 375.0 376.0 14.3 Thousand
21 Dec, 2023 377.0 378.0 377.0 378.0 2400.00