Mac House Co.,Ltd. (7603.T)

JPY 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 376.0 377.0 375.0 376.0 7800.00
25 Dec, 2023 376.0 377.0 375.0 375.0 12.4 Thousand
22 Dec, 2023 378.0 378.0 375.0 376.0 14.3 Thousand
21 Dec, 2023 377.0 378.0 377.0 378.0 2400.00
20 Dec, 2023 377.0 378.0 377.0 377.0 9900.00
19 Dec, 2023 379.0 379.0 377.0 377.0 4200.00
18 Dec, 2023 379.0 379.0 377.0 379.0 7500.00
15 Dec, 2023 379.0 379.0 378.0 378.0 2900.00
14 Dec, 2023 378.0 378.0 377.0 377.0 2700.00
13 Dec, 2023 378.0 379.0 378.0 378.0 3000.00