Mac House Co.,Ltd. (7603.T)

JPY 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 378.0 378.0 377.0 377.0 1900.00
20 Nov, 2023 378.0 378.0 377.0 377.0 3700.00
17 Nov, 2023 377.0 378.0 377.0 378.0 5100.00
16 Nov, 2023 377.0 378.0 377.0 377.0 10.4 Thousand
15 Nov, 2023 378.0 378.0 377.0 377.0 3200.00
14 Nov, 2023 377.0 378.0 377.0 377.0 1900.00
13 Nov, 2023 377.0 378.0 377.0 377.0 2400.00
10 Nov, 2023 378.0 378.0 376.0 377.0 7500.00
09 Nov, 2023 377.0 378.0 377.0 378.0 9000.00
08 Nov, 2023 378.0 378.0 377.0 377.0 4100.00