Mac House Co.,Ltd. (7603.T)
JPY 169.0
(0.0%)
JPY 169.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 379.0 | 379.0 | 378.0 | 379.0 | 4900.00 |
| 05 Dec, 2023 | 379.0 | 379.0 | 378.0 | 379.0 | 2000.00 |
| 04 Dec, 2023 | 378.0 | 379.0 | 378.0 | 378.0 | 2400.00 |
| 01 Dec, 2023 | 379.0 | 379.0 | 378.0 | 379.0 | 2200.00 |
| 30 Nov, 2023 | 377.0 | 379.0 | 377.0 | 379.0 | 3600.00 |
| 29 Nov, 2023 | 377.0 | 378.0 | 377.0 | 377.0 | 4600.00 |
| 28 Nov, 2023 | 378.0 | 378.0 | 377.0 | 377.0 | 3800.00 |
| 27 Nov, 2023 | 378.0 | 379.0 | 378.0 | 378.0 | 7800.00 |
| 24 Nov, 2023 | 378.0 | 378.0 | 377.0 | 377.0 | 3400.00 |
| 22 Nov, 2023 | 377.0 | 378.0 | 377.0 | 377.0 | 3400.00 |
HEAR
DEFI
600011
6837
FHI
MXL