Mac House Co.,Ltd. (7603.T)

JPY 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 377.0 377.0 375.0 376.0 4400.00
20 Oct, 2023 376.0 377.0 375.0 377.0 7200.00
19 Oct, 2023 377.0 377.0 376.0 376.0 2400.00
18 Oct, 2023 377.0 377.0 375.0 377.0 4500.00
17 Oct, 2023 377.0 378.0 376.0 376.0 8200.00
16 Oct, 2023 378.0 378.0 376.0 378.0 6700.00
13 Oct, 2023 379.0 379.0 378.0 379.0 5100.00
12 Oct, 2023 378.0 379.0 377.0 379.0 3100.00
11 Oct, 2023 379.0 379.0 377.0 378.0 5400.00
10 Oct, 2023 380.0 380.0 378.0 379.0 7900.00