Mac House Co.,Ltd. (7603.T)

JPY 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 366.0 368.0 366.0 367.0 5000.00
19 Apr, 2024 367.0 368.0 367.0 367.0 7900.00
18 Apr, 2024 367.0 368.0 366.0 367.0 3700.00
17 Apr, 2024 367.0 368.0 366.0 367.0 2300.00
16 Apr, 2024 367.0 368.0 366.0 367.0 3200.00
15 Apr, 2024 367.0 368.0 366.0 367.0 5600.00
12 Apr, 2024 369.0 369.0 367.0 367.0 7200.00
11 Apr, 2024 369.0 369.0 367.0 368.0 7100.00
10 Apr, 2024 367.0 369.0 367.0 369.0 25 Thousand
09 Apr, 2024 370.0 371.0 369.0 371.0 10.1 Thousand