Mac House Co.,Ltd. (7603.T)

JPY 212.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 378.0 378.0 377.0 377.0 3200.00
14 Nov, 2023 377.0 378.0 377.0 377.0 1900.00
13 Nov, 2023 377.0 378.0 377.0 377.0 2400.00
10 Nov, 2023 378.0 378.0 376.0 377.0 7500.00
09 Nov, 2023 377.0 378.0 377.0 378.0 9000.00
08 Nov, 2023 378.0 378.0 377.0 377.0 4100.00
07 Nov, 2023 377.0 378.0 376.0 378.0 4900.00
06 Nov, 2023 376.0 378.0 376.0 377.0 14.5 Thousand
02 Nov, 2023 376.0 377.0 376.0 376.0 2900.00
01 Nov, 2023 377.0 377.0 376.0 376.0 7300.00