Mac House Co.,Ltd. (7603.T)

JPY 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 370.0 370.0 368.0 368.0 8800.00
22 May, 2024 371.0 371.0 369.0 369.0 3100.00
21 May, 2024 371.0 372.0 370.0 370.0 3300.00
20 May, 2024 372.0 373.0 372.0 372.0 8200.00
17 May, 2024 371.0 372.0 371.0 372.0 1600.00
16 May, 2024 372.0 372.0 371.0 372.0 8000.00
15 May, 2024 372.0 372.0 371.0 371.0 1400.00
14 May, 2024 372.0 372.0 371.0 372.0 1200.00
13 May, 2024 373.0 373.0 372.0 372.0 1500.00
10 May, 2024 373.0 373.0 371.0 372.0 8300.00