Mac House Co.,Ltd. (7603.T)

JPY 212.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 378.0 378.0 377.0 377.0 2700.00
13 Dec, 2023 378.0 379.0 378.0 378.0 3000.00
12 Dec, 2023 379.0 379.0 378.0 378.0 8000.00
11 Dec, 2023 379.0 379.0 378.0 378.0 7300.00
08 Dec, 2023 378.0 379.0 378.0 378.0 4200.00
07 Dec, 2023 379.0 379.0 378.0 379.0 4900.00
06 Dec, 2023 379.0 379.0 378.0 379.0 4900.00
05 Dec, 2023 379.0 379.0 378.0 379.0 2000.00
04 Dec, 2023 378.0 379.0 378.0 378.0 2400.00
01 Dec, 2023 379.0 379.0 378.0 379.0 2200.00