Poplar Co., Ltd. (7601.T)

JPY 210.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 219.0 219.0 216.0 217.0 12.3 Thousand
14 Nov, 2024 221.0 221.0 217.0 218.0 21 Thousand
13 Nov, 2024 217.0 226.0 217.0 221.0 50.4 Thousand
12 Nov, 2024 214.0 220.0 214.0 217.0 40.8 Thousand
11 Nov, 2024 216.0 216.0 214.0 215.0 10.2 Thousand
08 Nov, 2024 215.0 216.0 214.0 214.0 11.8 Thousand
07 Nov, 2024 213.0 216.0 213.0 215.0 22.2 Thousand
06 Nov, 2024 213.0 214.0 212.0 213.0 15 Thousand
05 Nov, 2024 214.0 216.0 212.0 212.0 22.1 Thousand
01 Nov, 2024 213.0 214.0 211.0 211.0 33.9 Thousand