Poplar Co., Ltd. (7601.T)

JPY 175.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 179.0 179.0 177.0 177.0 16.1 Thousand
30 Apr, 2025 178.0 179.0 177.0 179.0 19.1 Thousand
28 Apr, 2025 176.0 178.0 176.0 178.0 31.6 Thousand
25 Apr, 2025 177.0 178.0 176.0 176.0 43.3 Thousand
24 Apr, 2025 180.0 181.0 176.0 177.0 94.8 Thousand
23 Apr, 2025 178.0 187.0 176.0 178.0 518.3 Thousand
22 Apr, 2025 178.0 199.0 173.0 176.0 1.87 Million
21 Apr, 2025 173.0 184.0 170.0 179.0 699.8 Thousand
18 Apr, 2025 174.0 185.0 171.0 172.0 555.5 Thousand
17 Apr, 2025 175.0 176.0 171.0 172.0 42.4 Thousand