Poplar Co., Ltd. (7601.T)

JPY 177.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 211.0 212.0 209.0 211.0 11.7 Thousand
25 Feb, 2025 211.0 213.0 211.0 211.0 9600.00
21 Feb, 2025 210.0 213.0 210.0 211.0 13.8 Thousand
20 Feb, 2025 213.0 214.0 211.0 211.0 9000.00
19 Feb, 2025 211.0 214.0 210.0 214.0 10.7 Thousand
18 Feb, 2025 212.0 215.0 211.0 212.0 18.1 Thousand
17 Feb, 2025 210.0 215.0 210.0 212.0 28.7 Thousand
14 Feb, 2025 209.0 211.0 209.0 211.0 6900.00
13 Feb, 2025 211.0 212.0 208.0 208.0 21.3 Thousand
12 Feb, 2025 209.0 212.0 209.0 210.0 21.1 Thousand