Poplar Co., Ltd. (7601.T)

JPY 177.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 207.0 210.0 207.0 209.0 12.1 Thousand
07 Feb, 2025 208.0 209.0 206.0 207.0 14.4 Thousand
06 Feb, 2025 206.0 209.0 206.0 209.0 37.3 Thousand
05 Feb, 2025 209.0 216.0 205.0 206.0 119.3 Thousand
04 Feb, 2025 208.0 210.0 207.0 207.0 14.6 Thousand
03 Feb, 2025 210.0 210.0 206.0 208.0 31.7 Thousand
31 Jan, 2025 210.0 211.0 208.0 208.0 16 Thousand
30 Jan, 2025 207.0 211.0 207.0 211.0 52 Thousand
29 Jan, 2025 209.0 210.0 207.0 207.0 12.9 Thousand
28 Jan, 2025 210.0 210.0 207.0 209.0 13.5 Thousand