Poplar Co., Ltd. (7601.T)

JPY 177.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 208.0 210.0 208.0 209.0 16.3 Thousand
24 Jan, 2025 206.0 208.0 206.0 208.0 7800.00
23 Jan, 2025 207.0 207.0 206.0 206.0 14.4 Thousand
22 Jan, 2025 208.0 208.0 206.0 207.0 15 Thousand
21 Jan, 2025 208.0 208.0 206.0 207.0 14.8 Thousand
20 Jan, 2025 205.0 209.0 205.0 208.0 10.2 Thousand
17 Jan, 2025 209.0 209.0 205.0 206.0 14.2 Thousand
16 Jan, 2025 206.0 207.0 205.0 205.0 28.3 Thousand
15 Jan, 2025 208.0 213.0 206.0 206.0 57 Thousand
14 Jan, 2025 216.0 216.0 207.0 208.0 66.4 Thousand