Poplar Co., Ltd. (7601.T)

JPY 210.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 216.0 216.0 212.0 214.0 35.6 Thousand
16 Oct, 2024 213.0 218.0 213.0 218.0 29.6 Thousand
15 Oct, 2024 212.0 214.0 207.0 213.0 48 Thousand
11 Oct, 2024 216.0 223.0 202.0 212.0 177.7 Thousand
10 Oct, 2024 215.0 216.0 213.0 216.0 26.6 Thousand
09 Oct, 2024 216.0 216.0 213.0 213.0 38.4 Thousand
08 Oct, 2024 220.0 220.0 211.0 217.0 146.1 Thousand
07 Oct, 2024 223.0 224.0 219.0 220.0 60.7 Thousand
04 Oct, 2024 217.0 227.0 217.0 223.0 267 Thousand
03 Oct, 2024 214.0 245.0 214.0 219.0 498.4 Thousand