Poplar Co., Ltd. (7601.T)
JPY 175.0
(-1.13%)
JPY 175.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 198.0 | 198.0 | 194.0 | 197.0 | 51 Thousand |
| 01 Apr, 2025 | 199.0 | 215.0 | 195.0 | 195.0 | 909 Thousand |
| 31 Mar, 2025 | 202.0 | 202.0 | 198.0 | 200.0 | 80.7 Thousand |
| 28 Mar, 2025 | 203.0 | 203.0 | 201.0 | 203.0 | 35.6 Thousand |
| 27 Mar, 2025 | 201.0 | 202.0 | 201.0 | 201.0 | 45.1 Thousand |
| 26 Mar, 2025 | 201.0 | 203.0 | 201.0 | 201.0 | 42.3 Thousand |
| 25 Mar, 2025 | 201.0 | 203.0 | 201.0 | 201.0 | 107.8 Thousand |
| 24 Mar, 2025 | 203.0 | 203.0 | 201.0 | 202.0 | 22.2 Thousand |
| 21 Mar, 2025 | 204.0 | 205.0 | 202.0 | 202.0 | 55.1 Thousand |
| 19 Mar, 2025 | 203.0 | 204.0 | 203.0 | 203.0 | 15.5 Thousand |
MRGO
600744
0491
NRC
2196
RECAF