Poplar Co., Ltd. (7601.T)

JPY 175.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 209.0 212.0 209.0 210.0 6000.00
28 Feb, 2025 215.0 215.0 208.0 208.0 17 Thousand
27 Feb, 2025 211.0 213.0 211.0 212.0 10.9 Thousand
26 Feb, 2025 211.0 212.0 209.0 211.0 11.7 Thousand
25 Feb, 2025 211.0 213.0 211.0 211.0 9600.00
21 Feb, 2025 210.0 213.0 210.0 211.0 13.8 Thousand
20 Feb, 2025 213.0 214.0 211.0 211.0 9000.00
19 Feb, 2025 211.0 214.0 210.0 214.0 10.7 Thousand
18 Feb, 2025 212.0 215.0 211.0 212.0 18.1 Thousand
17 Feb, 2025 210.0 215.0 210.0 212.0 28.7 Thousand