Poplar Co., Ltd. (7601.T)

JPY 210.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 208.0 210.0 206.0 208.0 23.5 Thousand
13 Sep, 2024 204.0 212.0 204.0 206.0 38.4 Thousand
12 Sep, 2024 203.0 206.0 203.0 204.0 11.4 Thousand
11 Sep, 2024 206.0 206.0 199.0 202.0 36.1 Thousand
10 Sep, 2024 209.0 209.0 207.0 208.0 36.1 Thousand
09 Sep, 2024 199.0 206.0 199.0 206.0 39.9 Thousand
08 Sep, 2024 199.0 206.0 199.0 206.0 39.9 Thousand
06 Sep, 2024 211.0 212.0 206.0 207.0 19.5 Thousand
05 Sep, 2024 212.0 213.0 210.0 211.0 22.3 Thousand
04 Sep, 2024 218.0 220.0 207.0 207.0 71.8 Thousand