Poplar Co., Ltd. (7601.T)

JPY 177.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 206.0 208.0 204.0 208.0 28.3 Thousand
09 Dec, 2024 207.0 208.0 203.0 206.0 34.3 Thousand
06 Dec, 2024 207.0 208.0 206.0 207.0 17.9 Thousand
05 Dec, 2024 211.0 211.0 206.0 206.0 51.5 Thousand
04 Dec, 2024 210.0 211.0 209.0 210.0 11.9 Thousand
03 Dec, 2024 209.0 213.0 209.0 210.0 13.2 Thousand
02 Dec, 2024 211.0 211.0 208.0 210.0 19.3 Thousand
29 Nov, 2024 208.0 212.0 208.0 211.0 15.4 Thousand
28 Nov, 2024 210.0 214.0 210.0 210.0 23.8 Thousand
27 Nov, 2024 217.0 218.0 210.0 214.0 43.7 Thousand