Poplar Co., Ltd. (7601.T)

JPY 175.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 209.0 211.0 209.0 211.0 6900.00
13 Feb, 2025 211.0 212.0 208.0 208.0 21.3 Thousand
12 Feb, 2025 209.0 212.0 209.0 210.0 21.1 Thousand
10 Feb, 2025 207.0 210.0 207.0 209.0 12.1 Thousand
07 Feb, 2025 208.0 209.0 206.0 207.0 14.4 Thousand
06 Feb, 2025 206.0 209.0 206.0 209.0 37.3 Thousand
05 Feb, 2025 209.0 216.0 205.0 206.0 119.3 Thousand
04 Feb, 2025 208.0 210.0 207.0 207.0 14.6 Thousand
03 Feb, 2025 210.0 210.0 206.0 208.0 31.7 Thousand
31 Jan, 2025 210.0 211.0 208.0 208.0 16 Thousand