Poplar Co., Ltd. (7601.T)

JPY 175.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 206.0 207.0 205.0 205.0 28.3 Thousand
15 Jan, 2025 208.0 213.0 206.0 206.0 57 Thousand
14 Jan, 2025 216.0 216.0 207.0 208.0 66.4 Thousand
10 Jan, 2025 220.0 230.0 210.0 213.0 215.7 Thousand
09 Jan, 2025 223.0 226.0 222.0 224.0 29.5 Thousand
08 Jan, 2025 229.0 229.0 219.0 226.0 92.5 Thousand
07 Jan, 2025 223.0 229.0 222.0 228.0 110.1 Thousand
06 Jan, 2025 216.0 223.0 214.0 223.0 203.3 Thousand
30 Dec, 2024 210.0 211.0 208.0 208.0 48.9 Thousand
27 Dec, 2024 205.0 209.0 205.0 209.0 70.7 Thousand