Poplar Co., Ltd. (7601.T)

JPY 210.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 214.0 217.0 213.0 216.0 37.3 Thousand
15 Aug, 2024 207.0 213.0 207.0 212.0 41.1 Thousand
14 Aug, 2024 209.0 212.0 205.0 205.0 58.5 Thousand
13 Aug, 2024 198.0 209.0 198.0 208.0 94.7 Thousand
12 Aug, 2024 198.0 209.0 198.0 208.0 94.7 Thousand
09 Aug, 2024 196.0 199.0 191.0 196.0 136 Thousand
08 Aug, 2024 193.0 199.0 190.0 196.0 156.1 Thousand
07 Aug, 2024 194.0 204.0 191.0 198.0 177.4 Thousand
06 Aug, 2024 216.0 216.0 184.0 189.0 303.3 Thousand
05 Aug, 2024 201.0 213.0 166.0 170.0 360.8 Thousand