Poplar Co., Ltd. (7601.T)

JPY 210.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 243.0 244.0 241.0 243.0 68.5 Thousand
18 Jul, 2024 242.0 245.0 241.0 244.0 122.2 Thousand
17 Jul, 2024 249.0 249.0 242.0 245.0 298.5 Thousand
16 Jul, 2024 252.0 253.0 246.0 249.0 316.8 Thousand
12 Jul, 2024 250.0 259.0 246.0 254.0 1.29 Million
11 Jul, 2024 253.0 289.0 246.0 278.0 2.94 Million
10 Jul, 2024 253.0 254.0 247.0 249.0 94.8 Thousand
09 Jul, 2024 256.0 256.0 250.0 252.0 112.9 Thousand
08 Jul, 2024 269.0 271.0 252.0 256.0 95.7 Thousand
05 Jul, 2024 262.0 269.0 261.0 267.0 95.9 Thousand