Poplar Co., Ltd. (7601.T)

JPY 176.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 216.0 223.0 202.0 212.0 177.7 Thousand
10 Oct, 2024 215.0 216.0 213.0 216.0 26.6 Thousand
09 Oct, 2024 216.0 216.0 213.0 213.0 38.4 Thousand
08 Oct, 2024 220.0 220.0 211.0 217.0 146.1 Thousand
07 Oct, 2024 223.0 224.0 219.0 220.0 60.7 Thousand
04 Oct, 2024 217.0 227.0 217.0 223.0 267 Thousand
03 Oct, 2024 214.0 245.0 214.0 219.0 498.4 Thousand
02 Oct, 2024 212.0 214.0 212.0 214.0 15.1 Thousand
01 Oct, 2024 210.0 213.0 210.0 212.0 12.4 Thousand
30 Sep, 2024 208.0 212.0 208.0 210.0 24.4 Thousand