Poplar Co., Ltd. (7601.T)

JPY 176.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 204.0 210.0 204.0 209.0 32.4 Thousand
25 Oct, 2024 210.0 210.0 204.0 204.0 59.7 Thousand
24 Oct, 2024 211.0 212.0 210.0 210.0 16.8 Thousand
23 Oct, 2024 210.0 214.0 210.0 211.0 23.4 Thousand
22 Oct, 2024 215.0 215.0 210.0 211.0 28.3 Thousand
21 Oct, 2024 213.0 216.0 211.0 215.0 39.7 Thousand
18 Oct, 2024 214.0 216.0 214.0 214.0 5700.00
17 Oct, 2024 216.0 216.0 212.0 214.0 35.6 Thousand
16 Oct, 2024 213.0 218.0 213.0 218.0 29.6 Thousand
15 Oct, 2024 212.0 214.0 207.0 213.0 48 Thousand