Poplar Co., Ltd. (7601.T)

JPY 210.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 210.0 211.0 208.0 208.0 48.9 Thousand
27 Dec, 2024 205.0 209.0 205.0 209.0 70.7 Thousand
26 Dec, 2024 206.0 207.0 203.0 204.0 30.6 Thousand
25 Dec, 2024 206.0 207.0 202.0 206.0 51.8 Thousand
24 Dec, 2024 207.0 207.0 206.0 206.0 38.5 Thousand
23 Dec, 2024 209.0 213.0 204.0 208.0 74.9 Thousand
20 Dec, 2024 208.0 214.0 207.0 210.0 51.8 Thousand
19 Dec, 2024 206.0 210.0 203.0 208.0 65.3 Thousand
18 Dec, 2024 207.0 207.0 204.0 206.0 26.1 Thousand
17 Dec, 2024 206.0 207.0 205.0 205.0 31.7 Thousand