Poplar Co., Ltd. (7601.T)

JPY 173.0

(-4.42%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 183.0 187.0 170.0 173.0 740.3 Thousand
14 Apr, 2025 185.0 193.0 183.0 184.0 69.8 Thousand
11 Apr, 2025 189.0 205.0 179.0 185.0 243.4 Thousand
10 Apr, 2025 189.0 192.0 184.0 191.0 244.2 Thousand
09 Apr, 2025 172.0 214.0 160.0 176.0 1.29 Million
08 Apr, 2025 169.0 172.0 168.0 170.0 83.6 Thousand
07 Apr, 2025 161.0 172.0 156.0 156.0 206.4 Thousand
04 Apr, 2025 188.0 190.0 176.0 183.0 110.2 Thousand
03 Apr, 2025 194.0 194.0 187.0 192.0 109.6 Thousand
02 Apr, 2025 198.0 198.0 194.0 197.0 51 Thousand