Poplar Co., Ltd. (7601.T)
JPY 175.0
(-1.13%)
JPY 175.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 183.0 | 183.0 | 183.0 | 183.0 | 1200.00 |
| 02 Jun, 2025 | 184.0 | 184.0 | 182.0 | 182.0 | 2100.00 |
| 30 May, 2025 | 185.0 | 187.0 | 184.0 | 184.0 | 42.2 Thousand |
| 29 May, 2025 | 185.0 | 186.0 | 183.0 | 184.0 | 32.5 Thousand |
| 28 May, 2025 | 184.0 | 186.0 | 184.0 | 184.0 | 12.4 Thousand |
| 27 May, 2025 | 184.0 | 186.0 | 183.0 | 185.0 | 32 Thousand |
| 26 May, 2025 | 182.0 | 184.0 | 181.0 | 184.0 | 32.1 Thousand |
| 23 May, 2025 | 183.0 | 185.0 | 181.0 | 181.0 | 44 Thousand |
| 22 May, 2025 | 183.0 | 184.0 | 182.0 | 182.0 | 45.3 Thousand |
| 21 May, 2025 | 186.0 | 188.0 | 183.0 | 183.0 | 27.4 Thousand |
MRGO
600744
0491
NRC
2196
RECAF