Poplar Co., Ltd. (7601.T)
JPY 178.0
(1.14%)
JPY 178.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 172.0 | 214.0 | 160.0 | 176.0 | 1.29 Million |
| 08 Apr, 2025 | 169.0 | 172.0 | 168.0 | 170.0 | 83.6 Thousand |
| 07 Apr, 2025 | 161.0 | 172.0 | 156.0 | 156.0 | 206.4 Thousand |
| 04 Apr, 2025 | 188.0 | 190.0 | 176.0 | 183.0 | 110.2 Thousand |
| 03 Apr, 2025 | 194.0 | 194.0 | 187.0 | 192.0 | 109.6 Thousand |
| 02 Apr, 2025 | 198.0 | 198.0 | 194.0 | 197.0 | 51 Thousand |
| 01 Apr, 2025 | 199.0 | 215.0 | 195.0 | 195.0 | 909 Thousand |
| 31 Mar, 2025 | 202.0 | 202.0 | 198.0 | 200.0 | 80.7 Thousand |
| 28 Mar, 2025 | 203.0 | 203.0 | 201.0 | 203.0 | 35.6 Thousand |
| 27 Mar, 2025 | 201.0 | 202.0 | 201.0 | 201.0 | 45.1 Thousand |
MRGO
600744
0491
NRC
2196
RECAF