Poplar Co., Ltd. (7601.T)
JPY 175.0
(-1.13%)
JPY 175.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 187.0 | 192.0 | 187.0 | 189.0 | 96.7 Thousand |
| 13 Jun, 2025 | 187.0 | 187.0 | 185.0 | 186.0 | 32.6 Thousand |
| 12 Jun, 2025 | 188.0 | 188.0 | 187.0 | 187.0 | 24.4 Thousand |
| 11 Jun, 2025 | 186.0 | 188.0 | 185.0 | 188.0 | 17 Thousand |
| 10 Jun, 2025 | 188.0 | 188.0 | 187.0 | 187.0 | 13.2 Thousand |
| 09 Jun, 2025 | 185.0 | 188.0 | 185.0 | 187.0 | 41.9 Thousand |
| 06 Jun, 2025 | 185.0 | 187.0 | 185.0 | 185.0 | 8800.00 |
| 05 Jun, 2025 | 186.0 | 187.0 | 184.0 | 184.0 | 14.5 Thousand |
| 04 Jun, 2025 | 183.0 | 187.0 | 183.0 | 184.0 | 23.4 Thousand |
| 03 Jun, 2025 | 183.0 | 185.0 | 182.0 | 185.0 | 5100.00 |
MRGO
600744
0491
NRC
2196
RECAF