Poplar Co., Ltd. (7601.T)

JPY 178.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 205.0 207.0 205.0 206.0 42.9 Thousand
11 Mar, 2025 207.0 208.0 204.0 205.0 49.7 Thousand
10 Mar, 2025 210.0 210.0 207.0 208.0 24.3 Thousand
07 Mar, 2025 208.0 209.0 208.0 209.0 10.2 Thousand
06 Mar, 2025 210.0 210.0 209.0 209.0 4400.00
05 Mar, 2025 209.0 211.0 208.0 209.0 8800.00
04 Mar, 2025 210.0 210.0 208.0 209.0 13 Thousand
03 Mar, 2025 209.0 212.0 209.0 210.0 6000.00
28 Feb, 2025 215.0 215.0 208.0 208.0 17 Thousand
27 Feb, 2025 211.0 213.0 211.0 212.0 10.9 Thousand