Poplar Co., Ltd. (7601.T)
JPY 175.0
(-1.13%)
JPY 175.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 187.0 | 190.0 | 187.0 | 189.0 | 94.8 Thousand |
| 16 May, 2025 | 186.0 | 188.0 | 185.0 | 187.0 | 39.8 Thousand |
| 15 May, 2025 | 188.0 | 189.0 | 184.0 | 184.0 | 65.7 Thousand |
| 14 May, 2025 | 187.0 | 189.0 | 187.0 | 187.0 | 90.8 Thousand |
| 13 May, 2025 | 191.0 | 191.0 | 185.0 | 185.0 | 137.7 Thousand |
| 12 May, 2025 | 191.0 | 200.0 | 186.0 | 186.0 | 745.1 Thousand |
| 09 May, 2025 | 183.0 | 206.0 | 183.0 | 194.0 | 5.17 Million |
| 08 May, 2025 | 184.0 | 196.0 | 181.0 | 183.0 | 3.29 Million |
| 07 May, 2025 | 176.0 | 209.0 | 175.0 | 184.0 | 5.36 Million |
| 02 May, 2025 | 177.0 | 177.0 | 175.0 | 175.0 | 54.2 Thousand |
MRGO
600744
0491
NRC
2196
RECAF