Poplar Co., Ltd. (7601.T)
JPY 177.0
(-0.56%)
JPY 177.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 201.0 | 202.0 | 201.0 | 201.0 | 45.1 Thousand |
| 26 Mar, 2025 | 201.0 | 203.0 | 201.0 | 201.0 | 42.3 Thousand |
| 25 Mar, 2025 | 201.0 | 203.0 | 201.0 | 201.0 | 107.8 Thousand |
| 24 Mar, 2025 | 203.0 | 203.0 | 201.0 | 202.0 | 22.2 Thousand |
| 21 Mar, 2025 | 204.0 | 205.0 | 202.0 | 202.0 | 55.1 Thousand |
| 19 Mar, 2025 | 203.0 | 204.0 | 203.0 | 203.0 | 15.5 Thousand |
| 18 Mar, 2025 | 201.0 | 204.0 | 201.0 | 202.0 | 78.9 Thousand |
| 17 Mar, 2025 | 202.0 | 204.0 | 201.0 | 202.0 | 61.4 Thousand |
| 14 Mar, 2025 | 205.0 | 206.0 | 202.0 | 205.0 | 35.1 Thousand |
| 13 Mar, 2025 | 207.0 | 207.0 | 205.0 | 206.0 | 19.5 Thousand |
MRGO
600744
0491
NRC
2196
RECAF