Poplar Co., Ltd. (7601.T)

JPY 175.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 207.0 211.0 207.0 211.0 52 Thousand
29 Jan, 2025 209.0 210.0 207.0 207.0 12.9 Thousand
28 Jan, 2025 210.0 210.0 207.0 209.0 13.5 Thousand
27 Jan, 2025 208.0 210.0 208.0 209.0 16.3 Thousand
24 Jan, 2025 206.0 208.0 206.0 208.0 7800.00
23 Jan, 2025 207.0 207.0 206.0 206.0 14.4 Thousand
22 Jan, 2025 208.0 208.0 206.0 207.0 15 Thousand
21 Jan, 2025 208.0 208.0 206.0 207.0 14.8 Thousand
20 Jan, 2025 205.0 209.0 205.0 208.0 10.2 Thousand
17 Jan, 2025 209.0 209.0 205.0 206.0 14.2 Thousand