Poplar Co., Ltd. (7601.T)

JPY 175.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 210.0 214.0 210.0 210.0 23.8 Thousand
27 Nov, 2024 217.0 218.0 210.0 214.0 43.7 Thousand
26 Nov, 2024 217.0 218.0 215.0 217.0 15.7 Thousand
25 Nov, 2024 220.0 220.0 218.0 218.0 16.4 Thousand
22 Nov, 2024 220.0 220.0 218.0 220.0 7900.00
21 Nov, 2024 219.0 220.0 219.0 220.0 6200.00
20 Nov, 2024 220.0 221.0 219.0 219.0 16.9 Thousand
19 Nov, 2024 219.0 219.0 216.0 216.0 20.2 Thousand
18 Nov, 2024 216.0 220.0 216.0 218.0 18 Thousand
15 Nov, 2024 219.0 219.0 216.0 217.0 12.3 Thousand