Poplar Co., Ltd. (7601.T)

JPY 210.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 254.0 265.0 254.0 262.0 153.7 Thousand
03 Jul, 2024 254.0 255.0 252.0 252.0 16.8 Thousand
02 Jul, 2024 253.0 256.0 253.0 254.0 19.3 Thousand
01 Jul, 2024 257.0 259.0 253.0 253.0 25 Thousand
28 Jun, 2024 261.0 261.0 255.0 257.0 26.6 Thousand
27 Jun, 2024 260.0 261.0 255.0 258.0 54.3 Thousand
26 Jun, 2024 256.0 263.0 250.0 260.0 161.7 Thousand
25 Jun, 2024 262.0 278.0 251.0 256.0 643 Thousand
24 Jun, 2024 245.0 258.0 245.0 256.0 140.9 Thousand
21 Jun, 2024 245.0 247.0 244.0 245.0 18.9 Thousand