Poplar Co., Ltd. (7601.T)

JPY 176.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 215.0 216.0 214.0 214.0 45.6 Thousand
26 Sep, 2024 213.0 217.0 213.0 215.0 36.5 Thousand
25 Sep, 2024 212.0 215.0 211.0 214.0 110.7 Thousand
24 Sep, 2024 213.0 214.0 211.0 212.0 12.2 Thousand
20 Sep, 2024 213.0 219.0 209.0 211.0 72.9 Thousand
19 Sep, 2024 208.0 214.0 208.0 211.0 28.9 Thousand
18 Sep, 2024 208.0 213.0 208.0 210.0 24.3 Thousand
17 Sep, 2024 208.0 210.0 206.0 208.0 23.5 Thousand
13 Sep, 2024 204.0 212.0 204.0 206.0 38.4 Thousand
12 Sep, 2024 203.0 206.0 203.0 204.0 11.4 Thousand