Poplar Co., Ltd. (7601.T)

JPY 210.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 250.0 258.0 246.0 252.0 164.3 Thousand
05 Jun, 2024 252.0 252.0 244.0 246.0 111.9 Thousand
04 Jun, 2024 256.0 261.0 249.0 250.0 91.7 Thousand
03 Jun, 2024 252.0 259.0 247.0 252.0 106 Thousand
31 May, 2024 253.0 256.0 242.0 253.0 224.9 Thousand
30 May, 2024 260.0 267.0 259.0 261.0 56.6 Thousand
29 May, 2024 272.0 272.0 260.0 262.0 89 Thousand
28 May, 2024 264.0 272.0 263.0 271.0 73.5 Thousand
27 May, 2024 270.0 273.0 261.0 265.0 139.8 Thousand
24 May, 2024 266.0 275.0 265.0 265.0 89.6 Thousand