Poplar Co., Ltd. (7601.T)

JPY 176.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 220.0 221.0 219.0 219.0 11.8 Thousand
29 Aug, 2024 220.0 221.0 218.0 221.0 19.7 Thousand
28 Aug, 2024 222.0 223.0 219.0 221.0 29.9 Thousand
27 Aug, 2024 219.0 224.0 219.0 224.0 30.6 Thousand
26 Aug, 2024 217.0 219.0 217.0 219.0 30.6 Thousand
25 Aug, 2024 217.0 219.0 217.0 219.0 16.7 Thousand
23 Aug, 2024 221.0 221.0 218.0 218.0 20.4 Thousand
22 Aug, 2024 217.0 221.0 217.0 221.0 29.1 Thousand
21 Aug, 2024 220.0 222.0 219.0 220.0 29.1 Thousand
20 Aug, 2024 221.0 227.0 217.0 217.0 132.7 Thousand