Poplar Co., Ltd. (7601.T)

JPY 175.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 210.0 213.0 210.0 212.0 12.4 Thousand
30 Sep, 2024 208.0 212.0 208.0 210.0 24.4 Thousand
27 Sep, 2024 215.0 216.0 214.0 214.0 45.6 Thousand
26 Sep, 2024 213.0 217.0 213.0 215.0 36.5 Thousand
25 Sep, 2024 212.0 215.0 211.0 214.0 110.7 Thousand
24 Sep, 2024 213.0 214.0 211.0 212.0 12.2 Thousand
20 Sep, 2024 213.0 219.0 209.0 211.0 72.9 Thousand
19 Sep, 2024 208.0 214.0 208.0 211.0 28.9 Thousand
18 Sep, 2024 208.0 213.0 208.0 210.0 24.3 Thousand
17 Sep, 2024 208.0 210.0 206.0 208.0 23.5 Thousand