Poplar Co., Ltd. (7601.T)

JPY 176.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 216.0 216.0 184.0 189.0 303.3 Thousand
05 Aug, 2024 201.0 213.0 166.0 170.0 360.8 Thousand
02 Aug, 2024 225.0 226.0 220.0 220.0 128.6 Thousand
01 Aug, 2024 236.0 236.0 228.0 229.0 101.1 Thousand
31 Jul, 2024 236.0 236.0 232.0 236.0 68 Thousand
30 Jul, 2024 241.0 241.0 236.0 236.0 98.3 Thousand
29 Jul, 2024 236.0 241.0 236.0 239.0 43.3 Thousand
26 Jul, 2024 235.0 239.0 235.0 236.0 28.5 Thousand
25 Jul, 2024 238.0 239.0 234.0 235.0 141.1 Thousand
24 Jul, 2024 242.0 244.0 240.0 240.0 57.6 Thousand