JPY 211.0
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2024 | 229.0 | 239.0 | 228.0 | 237.0 | 107.4 Thousand |
02 May, 2024 | 229.0 | 230.0 | 227.0 | 227.0 | 36.1 Thousand |
01 May, 2024 | 229.0 | 229.0 | 227.0 | 229.0 | 14.3 Thousand |
30 Apr, 2024 | 233.0 | 234.0 | 228.0 | 229.0 | 147.8 Thousand |
26 Apr, 2024 | 233.0 | 234.0 | 230.0 | 231.0 | 67.8 Thousand |
25 Apr, 2024 | 240.0 | 240.0 | 232.0 | 234.0 | 68.1 Thousand |
24 Apr, 2024 | 237.0 | 241.0 | 237.0 | 239.0 | 35.9 Thousand |
23 Apr, 2024 | 232.0 | 239.0 | 232.0 | 237.0 | 68.9 Thousand |
22 Apr, 2024 | 227.0 | 236.0 | 226.0 | 232.0 | 115.2 Thousand |
19 Apr, 2024 | 233.0 | 235.0 | 229.0 | 232.0 | 198.3 Thousand |
MRGO
600744
0491
NRC
2196
RECAF