Poplar Co., Ltd. (7601.T)
JPY 176.0
(-0.56%)
JPY 176.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 269.0 | 271.0 | 252.0 | 256.0 | 95.7 Thousand |
| 05 Jul, 2024 | 262.0 | 269.0 | 261.0 | 267.0 | 95.9 Thousand |
| 04 Jul, 2024 | 254.0 | 265.0 | 254.0 | 262.0 | 153.7 Thousand |
| 03 Jul, 2024 | 254.0 | 255.0 | 252.0 | 252.0 | 16.8 Thousand |
| 02 Jul, 2024 | 253.0 | 256.0 | 253.0 | 254.0 | 19.3 Thousand |
| 01 Jul, 2024 | 257.0 | 259.0 | 253.0 | 253.0 | 25 Thousand |
| 28 Jun, 2024 | 261.0 | 261.0 | 255.0 | 257.0 | 26.6 Thousand |
| 27 Jun, 2024 | 260.0 | 261.0 | 255.0 | 258.0 | 54.3 Thousand |
| 26 Jun, 2024 | 256.0 | 263.0 | 250.0 | 260.0 | 161.7 Thousand |
| 25 Jun, 2024 | 262.0 | 278.0 | 251.0 | 256.0 | 643 Thousand |
MRGO
600744
0491
NRC
2196
RECAF