Poplar Co., Ltd. (7601.T)

JPY 211.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 229.0 239.0 228.0 237.0 107.4 Thousand
02 May, 2024 229.0 230.0 227.0 227.0 36.1 Thousand
01 May, 2024 229.0 229.0 227.0 229.0 14.3 Thousand
30 Apr, 2024 233.0 234.0 228.0 229.0 147.8 Thousand
26 Apr, 2024 233.0 234.0 230.0 231.0 67.8 Thousand
25 Apr, 2024 240.0 240.0 232.0 234.0 68.1 Thousand
24 Apr, 2024 237.0 241.0 237.0 239.0 35.9 Thousand
23 Apr, 2024 232.0 239.0 232.0 237.0 68.9 Thousand
22 Apr, 2024 227.0 236.0 226.0 232.0 115.2 Thousand
19 Apr, 2024 233.0 235.0 229.0 232.0 198.3 Thousand