Poplar Co., Ltd. (7601.T)

JPY 175.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 220.0 222.0 219.0 220.0 29.1 Thousand
20 Aug, 2024 221.0 227.0 217.0 217.0 132.7 Thousand
19 Aug, 2024 216.0 229.0 214.0 221.0 217.8 Thousand
18 Aug, 2024 216.0 229.0 214.0 221.0 217.8 Thousand
16 Aug, 2024 214.0 217.0 213.0 216.0 37.3 Thousand
15 Aug, 2024 207.0 213.0 207.0 212.0 41.1 Thousand
14 Aug, 2024 209.0 212.0 205.0 205.0 58.5 Thousand
13 Aug, 2024 198.0 209.0 198.0 208.0 94.7 Thousand
12 Aug, 2024 198.0 209.0 198.0 208.0 94.7 Thousand
09 Aug, 2024 196.0 199.0 191.0 196.0 136 Thousand