JPY 210.0
(1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 269.0 | 271.0 | 263.0 | 265.0 | 74.9 Thousand |
22 Mar, 2024 | 270.0 | 273.0 | 266.0 | 269.0 | 92.7 Thousand |
21 Mar, 2024 | 265.0 | 283.0 | 265.0 | 267.0 | 372.7 Thousand |
19 Mar, 2024 | 269.0 | 270.0 | 263.0 | 265.0 | 63.2 Thousand |
18 Mar, 2024 | 267.0 | 273.0 | 267.0 | 269.0 | 97 Thousand |
15 Mar, 2024 | 264.0 | 271.0 | 264.0 | 267.0 | 34.1 Thousand |
14 Mar, 2024 | 265.0 | 268.0 | 260.0 | 268.0 | 92.5 Thousand |
13 Mar, 2024 | 267.0 | 273.0 | 264.0 | 267.0 | 51 Thousand |
12 Mar, 2024 | 261.0 | 267.0 | 255.0 | 265.0 | 78.5 Thousand |
11 Mar, 2024 | 273.0 | 273.0 | 258.0 | 261.0 | 127.8 Thousand |
MRGO
600744
0491
NRC
2196
RECAF