Poplar Co., Ltd. (7601.T)

JPY 176.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 243.0 246.0 241.0 243.0 86 Thousand
22 Jul, 2024 241.0 242.0 238.0 239.0 135.2 Thousand
19 Jul, 2024 243.0 244.0 241.0 243.0 68.5 Thousand
18 Jul, 2024 242.0 245.0 241.0 244.0 122.2 Thousand
17 Jul, 2024 249.0 249.0 242.0 245.0 298.5 Thousand
16 Jul, 2024 252.0 253.0 246.0 249.0 316.8 Thousand
12 Jul, 2024 250.0 259.0 246.0 254.0 1.29 Million
11 Jul, 2024 253.0 289.0 246.0 278.0 2.94 Million
10 Jul, 2024 253.0 254.0 247.0 249.0 94.8 Thousand
09 Jul, 2024 256.0 256.0 250.0 252.0 112.9 Thousand