Poplar Co., Ltd. (7601.T)

JPY 210.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 258.0 274.0 257.0 274.0 160 Thousand
07 Mar, 2024 267.0 267.0 255.0 258.0 163.7 Thousand
06 Mar, 2024 259.0 270.0 258.0 269.0 157.6 Thousand
05 Mar, 2024 264.0 268.0 254.0 260.0 209.7 Thousand
04 Mar, 2024 274.0 277.0 261.0 268.0 311.7 Thousand
01 Mar, 2024 287.0 287.0 276.0 276.0 211.8 Thousand
29 Feb, 2024 288.0 291.0 278.0 287.0 180.2 Thousand
28 Feb, 2024 295.0 302.0 288.0 288.0 211.4 Thousand
27 Feb, 2024 295.0 301.0 288.0 299.0 288.9 Thousand
26 Feb, 2024 304.0 304.0 287.0 295.0 429.8 Thousand