Poplar Co., Ltd. (7601.T)

JPY 210.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 318.0 321.0 306.0 306.0 252.1 Thousand
21 Feb, 2024 308.0 331.0 303.0 313.0 665.6 Thousand
20 Feb, 2024 309.0 319.0 300.0 303.0 491.2 Thousand
19 Feb, 2024 286.0 309.0 281.0 309.0 759.4 Thousand
16 Feb, 2024 288.0 306.0 279.0 282.0 811.1 Thousand
15 Feb, 2024 270.0 319.0 265.0 288.0 2.16 Million
14 Feb, 2024 270.0 295.0 263.0 269.0 2.14 Million
13 Feb, 2024 404.0 415.0 324.0 324.0 1.67 Million
09 Feb, 2024 404.0 404.0 404.0 404.0 120.9 Thousand
08 Feb, 2024 239.0 324.0 229.0 324.0 4.86 Million