Poplar Co., Ltd. (7601.T)

JPY 176.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 270.0 273.0 261.0 265.0 139.8 Thousand
24 May, 2024 266.0 275.0 265.0 265.0 89.6 Thousand
23 May, 2024 281.0 282.0 263.0 268.0 289.6 Thousand
22 May, 2024 259.0 291.0 257.0 273.0 790.7 Thousand
21 May, 2024 243.0 260.0 243.0 257.0 175.1 Thousand
20 May, 2024 244.0 247.0 241.0 241.0 33.4 Thousand
17 May, 2024 230.0 247.0 230.0 243.0 135.5 Thousand
16 May, 2024 229.0 232.0 226.0 232.0 31.3 Thousand
15 May, 2024 233.0 233.0 230.0 230.0 22.6 Thousand
14 May, 2024 229.0 235.0 227.0 233.0 62.4 Thousand