Poplar Co., Ltd. (7601.T)

JPY 175.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 256.0 263.0 250.0 260.0 161.7 Thousand
25 Jun, 2024 262.0 278.0 251.0 256.0 643 Thousand
24 Jun, 2024 245.0 258.0 245.0 256.0 140.9 Thousand
21 Jun, 2024 245.0 247.0 244.0 245.0 18.9 Thousand
20 Jun, 2024 250.0 250.0 244.0 245.0 55.4 Thousand
19 Jun, 2024 252.0 253.0 247.0 250.0 66.6 Thousand
18 Jun, 2024 254.0 261.0 252.0 253.0 72.4 Thousand
17 Jun, 2024 258.0 258.0 252.0 254.0 40.2 Thousand
14 Jun, 2024 254.0 259.0 251.0 257.0 76.1 Thousand
13 Jun, 2024 255.0 257.0 253.0 253.0 31.9 Thousand