Poplar Co., Ltd. (7601.T)

JPY 176.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 237.0 241.0 237.0 239.0 35.9 Thousand
23 Apr, 2024 232.0 239.0 232.0 237.0 68.9 Thousand
22 Apr, 2024 227.0 236.0 226.0 232.0 115.2 Thousand
19 Apr, 2024 233.0 235.0 229.0 232.0 198.3 Thousand
18 Apr, 2024 234.0 244.0 234.0 237.0 153.9 Thousand
17 Apr, 2024 242.0 242.0 232.0 234.0 177.4 Thousand
16 Apr, 2024 245.0 248.0 240.0 242.0 175.3 Thousand
15 Apr, 2024 230.0 252.0 230.0 246.0 585.1 Thousand
12 Apr, 2024 267.0 281.0 221.0 230.0 1.34 Million
11 Apr, 2024 266.0 269.0 260.0 268.0 117.5 Thousand