Poplar Co., Ltd. (7601.T)

JPY 175.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 253.0 254.0 247.0 249.0 94.8 Thousand
09 Jul, 2024 256.0 256.0 250.0 252.0 112.9 Thousand
08 Jul, 2024 269.0 271.0 252.0 256.0 95.7 Thousand
05 Jul, 2024 262.0 269.0 261.0 267.0 95.9 Thousand
04 Jul, 2024 254.0 265.0 254.0 262.0 153.7 Thousand
03 Jul, 2024 254.0 255.0 252.0 252.0 16.8 Thousand
02 Jul, 2024 253.0 256.0 253.0 254.0 19.3 Thousand
01 Jul, 2024 257.0 259.0 253.0 253.0 25 Thousand
28 Jun, 2024 261.0 261.0 255.0 257.0 26.6 Thousand
27 Jun, 2024 260.0 261.0 255.0 258.0 54.3 Thousand