Poplar Co., Ltd. (7601.T)

JPY 176.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 225.0 229.0 221.0 229.0 63.3 Thousand
10 May, 2024 228.0 228.0 225.0 226.0 40.9 Thousand
09 May, 2024 230.0 230.0 226.0 228.0 26.1 Thousand
08 May, 2024 238.0 238.0 230.0 230.0 41.7 Thousand
07 May, 2024 229.0 239.0 228.0 237.0 107.4 Thousand
02 May, 2024 229.0 230.0 227.0 227.0 36.1 Thousand
01 May, 2024 229.0 229.0 227.0 229.0 14.3 Thousand
30 Apr, 2024 233.0 234.0 228.0 229.0 147.8 Thousand
26 Apr, 2024 233.0 234.0 230.0 231.0 67.8 Thousand
25 Apr, 2024 240.0 240.0 232.0 234.0 68.1 Thousand