Poplar Co., Ltd. (7601.T)

JPY 175.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 261.0 261.0 256.0 256.0 27.7 Thousand
11 Jun, 2024 260.0 260.0 257.0 260.0 44.5 Thousand
10 Jun, 2024 257.0 263.0 254.0 263.0 54.6 Thousand
07 Jun, 2024 250.0 260.0 250.0 256.0 79.2 Thousand
06 Jun, 2024 250.0 258.0 246.0 252.0 164.3 Thousand
05 Jun, 2024 252.0 252.0 244.0 246.0 111.9 Thousand
04 Jun, 2024 256.0 261.0 249.0 250.0 91.7 Thousand
03 Jun, 2024 252.0 259.0 247.0 252.0 106 Thousand
31 May, 2024 253.0 256.0 242.0 253.0 224.9 Thousand
30 May, 2024 260.0 267.0 259.0 261.0 56.6 Thousand