Poplar Co., Ltd. (7601.T)

JPY 210.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 205.0 209.0 191.0 196.0 583 Thousand
09 Jan, 2024 200.0 203.0 198.0 203.0 183.8 Thousand
05 Jan, 2024 195.0 198.0 192.0 198.0 33.3 Thousand
04 Jan, 2024 193.0 194.0 191.0 193.0 30.8 Thousand
29 Dec, 2023 191.0 193.0 191.0 193.0 42.8 Thousand
28 Dec, 2023 189.0 191.0 187.0 191.0 62.7 Thousand
27 Dec, 2023 188.0 188.0 186.0 188.0 73.3 Thousand
26 Dec, 2023 188.0 191.0 183.0 188.0 136.5 Thousand
25 Dec, 2023 185.0 188.0 185.0 187.0 62.7 Thousand
22 Dec, 2023 190.0 190.0 186.0 188.0 63.3 Thousand