Poplar Co., Ltd. (7601.T)

JPY 176.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 264.0 270.0 264.0 264.0 98.1 Thousand
09 Apr, 2024 262.0 267.0 261.0 262.0 66.9 Thousand
08 Apr, 2024 261.0 265.0 259.0 260.0 90.3 Thousand
05 Apr, 2024 258.0 260.0 255.0 260.0 140.2 Thousand
04 Apr, 2024 268.0 269.0 261.0 261.0 116.1 Thousand
03 Apr, 2024 266.0 269.0 263.0 264.0 107.3 Thousand
02 Apr, 2024 281.0 281.0 264.0 267.0 210.7 Thousand
01 Apr, 2024 268.0 280.0 265.0 278.0 210.1 Thousand
29 Mar, 2024 270.0 272.0 266.0 266.0 84.8 Thousand
28 Mar, 2024 270.0 271.0 267.0 270.0 94.8 Thousand