Poplar Co., Ltd. (7601.T)

JPY 210.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 194.0 195.0 192.0 193.0 45.8 Thousand
06 Dec, 2023 194.0 197.0 194.0 194.0 27.8 Thousand
05 Dec, 2023 197.0 198.0 192.0 194.0 61.1 Thousand
04 Dec, 2023 197.0 199.0 196.0 197.0 52.3 Thousand
01 Dec, 2023 197.0 201.0 195.0 201.0 68.6 Thousand
30 Nov, 2023 200.0 200.0 195.0 196.0 53.5 Thousand
29 Nov, 2023 200.0 200.0 197.0 199.0 25.2 Thousand
28 Nov, 2023 200.0 201.0 198.0 200.0 12.6 Thousand
27 Nov, 2023 201.0 201.0 197.0 198.0 29.9 Thousand
24 Nov, 2023 200.0 201.0 199.0 200.0 10.3 Thousand