Poplar Co., Ltd. (7601.T)

JPY 176.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 261.0 267.0 255.0 265.0 78.5 Thousand
11 Mar, 2024 273.0 273.0 258.0 261.0 127.8 Thousand
08 Mar, 2024 258.0 274.0 257.0 274.0 160 Thousand
07 Mar, 2024 267.0 267.0 255.0 258.0 163.7 Thousand
06 Mar, 2024 259.0 270.0 258.0 269.0 157.6 Thousand
05 Mar, 2024 264.0 268.0 254.0 260.0 209.7 Thousand
04 Mar, 2024 274.0 277.0 261.0 268.0 311.7 Thousand
01 Mar, 2024 287.0 287.0 276.0 276.0 211.8 Thousand
29 Feb, 2024 288.0 291.0 278.0 287.0 180.2 Thousand
28 Feb, 2024 295.0 302.0 288.0 288.0 211.4 Thousand