Poplar Co., Ltd. (7601.T)

JPY 210.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 206.0 206.0 199.0 199.0 39.3 Thousand
21 Nov, 2023 192.0 205.0 192.0 205.0 146 Thousand
20 Nov, 2023 192.0 194.0 190.0 192.0 23.2 Thousand
17 Nov, 2023 190.0 192.0 188.0 190.0 15.9 Thousand
16 Nov, 2023 191.0 193.0 190.0 190.0 6200.00
15 Nov, 2023 189.0 194.0 189.0 192.0 21.2 Thousand
14 Nov, 2023 191.0 193.0 189.0 191.0 35.3 Thousand
13 Nov, 2023 195.0 195.0 190.0 193.0 31.2 Thousand
10 Nov, 2023 196.0 196.0 191.0 194.0 40.5 Thousand
09 Nov, 2023 194.0 197.0 192.0 197.0 25.2 Thousand