Poplar Co., Ltd. (7601.T)
JPY 176.0
(-0.56%)
JPY 176.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 295.0 | 301.0 | 288.0 | 299.0 | 288.9 Thousand |
| 26 Feb, 2024 | 304.0 | 304.0 | 287.0 | 295.0 | 429.8 Thousand |
| 22 Feb, 2024 | 318.0 | 321.0 | 306.0 | 306.0 | 252.1 Thousand |
| 21 Feb, 2024 | 308.0 | 331.0 | 303.0 | 313.0 | 665.6 Thousand |
| 20 Feb, 2024 | 309.0 | 319.0 | 300.0 | 303.0 | 491.2 Thousand |
| 19 Feb, 2024 | 286.0 | 309.0 | 281.0 | 309.0 | 759.4 Thousand |
| 16 Feb, 2024 | 288.0 | 306.0 | 279.0 | 282.0 | 811.1 Thousand |
| 15 Feb, 2024 | 270.0 | 319.0 | 265.0 | 288.0 | 2.16 Million |
| 14 Feb, 2024 | 270.0 | 295.0 | 263.0 | 269.0 | 2.14 Million |
| 13 Feb, 2024 | 404.0 | 415.0 | 324.0 | 324.0 | 1.67 Million |
MRGO
600744
0491
NRC
2196
RECAF