Poplar Co., Ltd. (7601.T)

JPY 176.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 212.0 212.0 207.0 207.0 83 Thousand
25 Jan, 2024 212.0 212.0 207.0 212.0 104.2 Thousand
24 Jan, 2024 208.0 214.0 206.0 212.0 139.1 Thousand
23 Jan, 2024 200.0 232.0 199.0 206.0 981.1 Thousand
22 Jan, 2024 201.0 204.0 200.0 200.0 92.1 Thousand
19 Jan, 2024 199.0 201.0 197.0 200.0 74.2 Thousand
18 Jan, 2024 197.0 200.0 196.0 197.0 45.8 Thousand
17 Jan, 2024 200.0 203.0 196.0 197.0 131.6 Thousand
16 Jan, 2024 196.0 203.0 193.0 201.0 116.8 Thousand
15 Jan, 2024 190.0 199.0 190.0 196.0 288.9 Thousand