Poplar Co., Ltd. (7601.T)

JPY 177.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 190.0 190.0 186.0 188.0 63.3 Thousand
21 Dec, 2023 188.0 195.0 185.0 188.0 144.7 Thousand
20 Dec, 2023 190.0 192.0 187.0 189.0 58.2 Thousand
19 Dec, 2023 187.0 190.0 185.0 190.0 18.8 Thousand
18 Dec, 2023 186.0 187.0 184.0 187.0 40.4 Thousand
15 Dec, 2023 185.0 188.0 184.0 186.0 22.7 Thousand
14 Dec, 2023 189.0 189.0 184.0 186.0 57.6 Thousand
13 Dec, 2023 190.0 192.0 188.0 189.0 13.2 Thousand
12 Dec, 2023 192.0 192.0 190.0 190.0 16.8 Thousand
11 Dec, 2023 193.0 194.0 191.0 192.0 23.7 Thousand