Poplar Co., Ltd. (7601.T)

JPY 177.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 193.0 196.0 189.0 193.0 56.2 Thousand
07 Dec, 2023 194.0 195.0 192.0 193.0 45.8 Thousand
06 Dec, 2023 194.0 197.0 194.0 194.0 27.8 Thousand
05 Dec, 2023 197.0 198.0 192.0 194.0 61.1 Thousand
04 Dec, 2023 197.0 199.0 196.0 197.0 52.3 Thousand
01 Dec, 2023 197.0 201.0 195.0 201.0 68.6 Thousand
30 Nov, 2023 200.0 200.0 195.0 196.0 53.5 Thousand
29 Nov, 2023 200.0 200.0 197.0 199.0 25.2 Thousand
28 Nov, 2023 200.0 201.0 198.0 200.0 12.6 Thousand
27 Nov, 2023 201.0 201.0 197.0 198.0 29.9 Thousand