Poplar Co., Ltd. (7601.T)

JPY 175.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 239.0 324.0 229.0 324.0 4.86 Million
07 Feb, 2024 259.0 267.0 233.0 244.0 1.77 Million
06 Feb, 2024 212.0 258.0 210.0 245.0 1.3 Million
05 Feb, 2024 210.0 215.0 210.0 212.0 58.7 Thousand
02 Feb, 2024 212.0 213.0 209.0 213.0 35.4 Thousand
01 Feb, 2024 207.0 212.0 207.0 212.0 55.9 Thousand
31 Jan, 2024 205.0 215.0 205.0 211.0 127.6 Thousand
30 Jan, 2024 207.0 211.0 205.0 205.0 99.5 Thousand
29 Jan, 2024 208.0 211.0 206.0 207.0 78.6 Thousand
26 Jan, 2024 212.0 212.0 207.0 207.0 83 Thousand