Poplar Co., Ltd. (7601.T)

JPY 211.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 222.0 231.0 219.0 228.0 295.8 Thousand
20 Sep, 2023 222.0 224.0 219.0 222.0 39.2 Thousand
19 Sep, 2023 228.0 229.0 222.0 224.0 65.5 Thousand
15 Sep, 2023 231.0 231.0 222.0 227.0 70.4 Thousand
14 Sep, 2023 224.0 229.0 224.0 229.0 34.9 Thousand