Poplar Co., Ltd. (7601.T)

JPY 177.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 194.0 197.0 192.0 197.0 25.2 Thousand
08 Nov, 2023 191.0 196.0 188.0 195.0 100.6 Thousand
07 Nov, 2023 191.0 192.0 188.0 190.0 61.5 Thousand
06 Nov, 2023 186.0 191.0 185.0 191.0 40 Thousand
02 Nov, 2023 188.0 189.0 183.0 185.0 64.2 Thousand
01 Nov, 2023 186.0 189.0 183.0 189.0 80.5 Thousand
31 Oct, 2023 182.0 186.0 176.0 185.0 77.2 Thousand
30 Oct, 2023 188.0 189.0 181.0 181.0 145.1 Thousand
27 Oct, 2023 187.0 192.0 186.0 189.0 73.4 Thousand
26 Oct, 2023 191.0 192.0 185.0 187.0 125.5 Thousand