Poplar Co., Ltd. (7601.T)

JPY 177.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 233.0 243.0 209.0 219.0 513.3 Thousand
10 Oct, 2023 227.0 232.0 221.0 232.0 129.8 Thousand
06 Oct, 2023 218.0 226.0 217.0 224.0 63.2 Thousand
05 Oct, 2023 217.0 218.0 213.0 217.0 37.5 Thousand
04 Oct, 2023 219.0 219.0 212.0 213.0 62.6 Thousand
03 Oct, 2023 224.0 234.0 220.0 224.0 142.4 Thousand
02 Oct, 2023 230.0 238.0 222.0 222.0 93.9 Thousand
29 Sep, 2023 238.0 241.0 228.0 228.0 111 Thousand
28 Sep, 2023 238.0 243.0 234.0 237.0 82.6 Thousand
27 Sep, 2023 236.0 251.0 234.0 238.0 283.3 Thousand