Poplar Co., Ltd. (7601.T)

JPY 177.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 236.0 280.0 235.0 239.0 974.2 Thousand
25 Sep, 2023 232.0 242.0 232.0 236.0 74.7 Thousand
22 Sep, 2023 225.0 237.0 225.0 232.0 117.5 Thousand
21 Sep, 2023 222.0 231.0 219.0 228.0 295.8 Thousand
20 Sep, 2023 222.0 224.0 219.0 222.0 39.2 Thousand
19 Sep, 2023 228.0 229.0 222.0 224.0 65.5 Thousand
15 Sep, 2023 231.0 231.0 222.0 227.0 70.4 Thousand
14 Sep, 2023 224.0 229.0 224.0 229.0 34.9 Thousand