Poplar Co., Ltd. (7601.T)

JPY 175.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 203.0 203.0 195.0 196.0 118.9 Thousand
20 Oct, 2023 206.0 206.0 197.0 203.0 127 Thousand
19 Oct, 2023 211.0 212.0 206.0 206.0 83.6 Thousand
18 Oct, 2023 208.0 212.0 204.0 210.0 103 Thousand
17 Oct, 2023 209.0 211.0 207.0 208.0 39.3 Thousand
16 Oct, 2023 207.0 213.0 204.0 208.0 102.7 Thousand
13 Oct, 2023 214.0 216.0 209.0 212.0 131.3 Thousand
12 Oct, 2023 224.0 224.0 214.0 215.0 179.7 Thousand
11 Oct, 2023 233.0 243.0 209.0 219.0 513.3 Thousand
10 Oct, 2023 227.0 232.0 221.0 232.0 129.8 Thousand