Poplar Co., Ltd. (7601.T)

JPY 210.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 250.0 250.0 244.0 245.0 55.4 Thousand
19 Jun, 2024 252.0 253.0 247.0 250.0 66.6 Thousand
18 Jun, 2024 254.0 261.0 252.0 253.0 72.4 Thousand
17 Jun, 2024 258.0 258.0 252.0 254.0 40.2 Thousand
14 Jun, 2024 254.0 259.0 251.0 257.0 76.1 Thousand
13 Jun, 2024 255.0 257.0 253.0 253.0 31.9 Thousand
12 Jun, 2024 261.0 261.0 256.0 256.0 27.7 Thousand
11 Jun, 2024 260.0 260.0 257.0 260.0 44.5 Thousand
10 Jun, 2024 257.0 263.0 254.0 263.0 54.6 Thousand
07 Jun, 2024 250.0 260.0 250.0 256.0 79.2 Thousand