Poplar Co., Ltd. (7601.T)

JPY 176.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 206.0 206.0 199.0 202.0 36.1 Thousand
10 Sep, 2024 209.0 209.0 207.0 208.0 36.1 Thousand
09 Sep, 2024 199.0 206.0 199.0 206.0 39.9 Thousand
08 Sep, 2024 199.0 206.0 199.0 206.0 39.9 Thousand
06 Sep, 2024 211.0 212.0 206.0 207.0 19.5 Thousand
05 Sep, 2024 212.0 213.0 210.0 211.0 22.3 Thousand
04 Sep, 2024 218.0 220.0 207.0 207.0 71.8 Thousand
03 Sep, 2024 220.0 223.0 220.0 220.0 71.8 Thousand
02 Sep, 2024 220.0 221.0 220.0 221.0 19.3 Thousand
01 Sep, 2024 220.0 221.0 220.0 221.0 16.8 Thousand