Poplar Co., Ltd. (7601.T)
JPY 175.0
(-1.13%)
JPY 175.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 202.0 | 204.0 | 201.0 | 202.0 | 61.4 Thousand |
| 14 Mar, 2025 | 205.0 | 206.0 | 202.0 | 205.0 | 35.1 Thousand |
| 13 Mar, 2025 | 207.0 | 207.0 | 205.0 | 206.0 | 19.5 Thousand |
| 12 Mar, 2025 | 205.0 | 207.0 | 205.0 | 206.0 | 42.9 Thousand |
| 11 Mar, 2025 | 207.0 | 208.0 | 204.0 | 205.0 | 49.7 Thousand |
| 10 Mar, 2025 | 210.0 | 210.0 | 207.0 | 208.0 | 24.3 Thousand |
| 07 Mar, 2025 | 208.0 | 209.0 | 208.0 | 209.0 | 10.2 Thousand |
| 06 Mar, 2025 | 210.0 | 210.0 | 209.0 | 209.0 | 4400.00 |
| 05 Mar, 2025 | 209.0 | 211.0 | 208.0 | 209.0 | 8800.00 |
| 04 Mar, 2025 | 210.0 | 210.0 | 208.0 | 209.0 | 13 Thousand |
MRGO
600744
0491
NRC
2196
RECAF