Japan Medical Dynamic Marketing, INC. (7600.T)
JPY 570.0
(0.53%)
JPY 570.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 600.0 | 600.0 | 592.0 | 595.0 | 34.7 Thousand |
| 10 Jan, 2025 | 595.0 | 599.0 | 594.0 | 598.0 | 31 Thousand |
| 09 Jan, 2025 | 599.0 | 604.0 | 595.0 | 598.0 | 46.5 Thousand |
| 08 Jan, 2025 | 603.0 | 603.0 | 595.0 | 599.0 | 41.5 Thousand |
| 07 Jan, 2025 | 599.0 | 603.0 | 598.0 | 601.0 | 30.5 Thousand |
| 06 Jan, 2025 | 615.0 | 615.0 | 597.0 | 597.0 | 61.1 Thousand |
| 30 Dec, 2024 | 618.0 | 618.0 | 608.0 | 613.0 | 65 Thousand |
| 27 Dec, 2024 | 608.0 | 619.0 | 608.0 | 614.0 | 47.3 Thousand |
| 26 Dec, 2024 | 617.0 | 617.0 | 600.0 | 608.0 | 107.1 Thousand |
| 25 Dec, 2024 | 609.0 | 618.0 | 604.0 | 612.0 | 117 Thousand |
LRDSF
PODP
SNRG
STAR-A
AHT-PF
UTP