Japan Medical Dynamic Marketing, INC. (7600.T)
JPY 570.0
(0.53%)
JPY 570.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 624.0 | 629.0 | 622.0 | 625.0 | 43.4 Thousand |
| 27 Jan, 2025 | 616.0 | 621.0 | 614.0 | 621.0 | 25.2 Thousand |
| 24 Jan, 2025 | 608.0 | 617.0 | 608.0 | 610.0 | 19.7 Thousand |
| 23 Jan, 2025 | 613.0 | 614.0 | 608.0 | 610.0 | 27.3 Thousand |
| 22 Jan, 2025 | 611.0 | 617.0 | 610.0 | 612.0 | 13.2 Thousand |
| 21 Jan, 2025 | 615.0 | 616.0 | 611.0 | 611.0 | 14.2 Thousand |
| 20 Jan, 2025 | 626.0 | 629.0 | 612.0 | 613.0 | 32.8 Thousand |
| 17 Jan, 2025 | 631.0 | 632.0 | 612.0 | 616.0 | 47.3 Thousand |
| 16 Jan, 2025 | 617.0 | 638.0 | 616.0 | 630.0 | 96.9 Thousand |
| 15 Jan, 2025 | 592.0 | 611.0 | 592.0 | 610.0 | 95.5 Thousand |
LRDSF
PODP
SNRG
STAR-A
AHT-PF
UTP